HSBC TUR.WAR.OP.END. ABEA/ DE000HS5HHE1 /
| 8/14/2024 9:35:37 PM | Chg. -0.4700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | -28.66% | - Turnover: - |
1.2900Bid Size: 25,000 | 1.3100Ask Size: 25,000 | 1.5800 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:37 PM | 1.1700 | 0 |
| 8/14/2024 | 7:36:06 PM | 1.2100 | 0 |
| 8/14/2024 | 5:36:21 PM | 1.1700 | 0 |
| 8/14/2024 | 3:35:43 PM | 1.4500 | 0 |
| 8/14/2024 | 1:36:35 PM | 1.4600 | 0 |
| 8/14/2024 | 11:35:43 AM | 1.5100 | 0 |
| 8/14/2024 | 9:35:25 AM | 1.5800 | 0 |
| 8/14/2024 | 8:07:08 AM | 1.5700 | 0 |
| 8/13/2024 | 9:36:00 PM | 1.6400 | 0 |
| 8/13/2024 | 7:36:35 PM | 1.6600 | 0 |
| 8/13/2024 | 6:56:20 PM | 1.6500 | 671 |
| 8/13/2024 | 5:37:07 PM | 1.6300 | 0 |
| 8/13/2024 | 3:37:32 PM | 1.6500 | 0 |
All quotes in EUR
