HSBC TUR.WAR.OP.END. ABEA/ DE000HS5HHE1 /
| 16/07/2024 13:37:06 | Chg. +0.0500 | Volume | Bid13:53:53 | Ask13:53:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.8800EUR | +1.31% | - Turnover: - |
3.8700Bid Size: 25,000 | 3.8900Ask Size: 25,000 | 3.9400 | 3.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:37:06 | 3.8800 | 0 |
| 16/07/2024 | 11:35:31 | 3.8800 | 0 |
| 16/07/2024 | 09:36:33 | 3.9000 | 0 |
| 16/07/2024 | 08:01:47 | 3.9400 | 0 |
| 15/07/2024 | 21:35:40 | 3.8300 | 0 |
| 15/07/2024 | 19:35:30 | 3.8200 | 0 |
| 15/07/2024 | 17:35:17 | 3.8900 | 0 |
| 15/07/2024 | 15:35:16 | 3.7600 | 0 |
| 15/07/2024 | 13:35:21 | 3.7100 | 0 |
| 15/07/2024 | 11:35:24 | 3.7100 | 0 |
| 15/07/2024 | 09:35:30 | 3.7700 | 0 |
| 15/07/2024 | 08:02:25 | 3.7700 | 0 |
| 12/07/2024 | 21:37:00 | 3.7700 | 0 |
All quotes in EUR
