HSBC TUR.WAR.OP.END. ABEA/ DE000HS5D7P6 /
| 12.07.2024 21:35:18 | Zm. -0,0200 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,2400EUR | -0,47% | - Obrót: - |
4,1500Wolumen Bid: 25 000 | 4,1700Wolumen Ask: 25 000 | 4,2600 | 4,2100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:35:18 | 4,2400 | 0 |
| 12.07.2024 | 19:35:02 | 4,2600 | 0 |
| 12.07.2024 | 17:36:31 | 4,2100 | 0 |
| 12.07.2024 | 15:37:18 | 4,2600 | 0 |
| 12.07.2024 | 13:37:20 | 4,2500 | 0 |
| 12.07.2024 | 11:37:03 | 4,2400 | 0 |
| 12.07.2024 | 09:36:47 | 4,2400 | 0 |
| 12.07.2024 | 08:01:34 | 4,2500 | 0 |
| 11.07.2024 | 21:37:05 | 4,2600 | 0 |
| 11.07.2024 | 19:37:17 | 4,2400 | 0 |
| 11.07.2024 | 17:36:49 | 4,2400 | 0 |
| 11.07.2024 | 15:37:10 | 4,6700 | 0 |
| 11.07.2024 | 13:37:24 | 4,7300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
