| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:37:14 PM | 2.0800 | 0 |
| 2024-08-08 | 5:37:25 PM | 2.0000 | 0 |
| 2024-08-08 | 3:37:26 PM | 1.8400 | 0 |
| 2024-08-08 | 1:37:08 PM | 1.7100 | 0 |
| 2024-08-08 | 11:37:26 AM | 1.7300 | 0 |
| 2024-08-08 | 9:36:47 AM | 1.6600 | 0 |
| 2024-08-08 | 8:01:31 AM | 1.6600 | 0 |
| 2024-08-07 | 9:36:02 PM | 1.7500 | 0 |
| 2024-08-07 | 7:36:13 PM | 1.7500 | 0 |
| 2024-08-07 | 5:35:26 PM | 1.8800 | 0 |
| 2024-08-07 | 4:58:36 PM | 1.9600 | 25 |
| 2024-08-07 | 4:18:51 PM | 1.9600 | 51 |
| 2024-08-07 | 3:35:48 PM | 1.8700 | 0 |