HSBC TUR.WAR.OP.END. ABEA/ DE000HS5D7P6 /
12/07/2024 21:35:18 | Var. -0.0200 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
---|---|---|---|---|---|---|
4.2400EUR | -0.47% | - Fatturato: - |
4.1500Quantità in denaro: 25,000 | 4.1700Quantità in lettera: 25,000 | 4.2600 | 4.2100 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/07/2024 | 21:35:18 | 4.2400 | 0 |
12/07/2024 | 19:35:02 | 4.2600 | 0 |
12/07/2024 | 17:36:31 | 4.2100 | 0 |
12/07/2024 | 15:37:18 | 4.2600 | 0 |
12/07/2024 | 13:37:20 | 4.2500 | 0 |
12/07/2024 | 11:37:03 | 4.2400 | 0 |
12/07/2024 | 09:36:47 | 4.2400 | 0 |
12/07/2024 | 08:01:34 | 4.2500 | 0 |
11/07/2024 | 21:37:05 | 4.2600 | 0 |
11/07/2024 | 19:37:17 | 4.2400 | 0 |
11/07/2024 | 17:36:49 | 4.2400 | 0 |
11/07/2024 | 15:37:10 | 4.6700 | 0 |
11/07/2024 | 13:37:24 | 4.7300 | 0 |
Tutte le quotazioni in EUR