HSBC TUR.WAR.OP.END. ABEA/ DE000HS5D7P6 /
| 7/12/2024 9:35:18 PM | Chg. -0.0200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2400EUR | -0.47% | - Turnover: - |
4.1500Bid Size: 25,000 | 4.1700Ask Size: 25,000 | 4.2600 | 4.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:18 PM | 4.2400 | 0 |
| 7/12/2024 | 7:35:02 PM | 4.2600 | 0 |
| 7/12/2024 | 5:36:31 PM | 4.2100 | 0 |
| 7/12/2024 | 3:37:18 PM | 4.2600 | 0 |
| 7/12/2024 | 1:37:20 PM | 4.2500 | 0 |
| 7/12/2024 | 11:37:03 AM | 4.2400 | 0 |
| 7/12/2024 | 9:36:47 AM | 4.2400 | 0 |
| 7/12/2024 | 8:01:34 AM | 4.2500 | 0 |
| 7/11/2024 | 9:37:05 PM | 4.2600 | 0 |
| 7/11/2024 | 7:37:17 PM | 4.2400 | 0 |
| 7/11/2024 | 5:36:49 PM | 4.2400 | 0 |
| 7/11/2024 | 3:37:10 PM | 4.6700 | 0 |
| 7/11/2024 | 1:37:24 PM | 4.7300 | 0 |
All quotes in EUR
