HSBC TUR.WAR.OP.END. ABEA/ DE000HS5D7P6 /
| 09/08/2024 21:40:45 | Chg. +0.0700 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | +3.54% | 328 Turnover: 617.7000 |
2.1000Bid Size: 25,000 | 2.1200Ask Size: 25,000 | 2.0500 | 1.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:45 | 2.0500 | 78 |
| 09/08/2024 | 21:35:13 | 2.0200 | 0 |
| 09/08/2024 | 19:40:00 | 1.9000 | 78 |
| 09/08/2024 | 19:35:34 | 1.8800 | 0 |
| 09/08/2024 | 19:15:46 | 1.8500 | 86 |
| 09/08/2024 | 17:40:51 | 1.7500 | 86 |
| 09/08/2024 | 17:37:19 | 1.7700 | 0 |
| 09/08/2024 | 15:36:05 | 1.7900 | 0 |
| 09/08/2024 | 13:35:14 | 1.8700 | 0 |
| 09/08/2024 | 11:35:26 | 2.0500 | 0 |
| 09/08/2024 | 09:36:55 | 2.0000 | 0 |
| 09/08/2024 | 08:02:42 | 1.9900 | 0 |
| 08/08/2024 | 21:37:24 | 1.9800 | 0 |
All quotes in EUR
