HSBC TUR.WAR.OP.END. ABEA/ DE000HS3YPF1 /
| 2024-07-29 9:36:52 PM | Chg. -0.3200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7200EUR | -10.53% | - Turnover: - |
2.7500Bid Size: 50,000 | 2.7700Ask Size: 50,000 | 2.8800 | 2.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:52 PM | 2.7200 | 0 |
| 2024-07-29 | 7:35:03 PM | 2.7400 | 0 |
| 2024-07-29 | 5:35:30 PM | 2.8800 | 0 |
| 2024-07-29 | 3:35:43 PM | 2.8100 | 0 |
| 2024-07-29 | 1:35:53 PM | 2.8400 | 0 |
| 2024-07-29 | 11:35:59 AM | 2.8500 | 0 |
| 2024-07-29 | 9:35:09 AM | 2.8700 | 0 |
| 2024-07-29 | 8:02:07 AM | 2.8700 | 0 |
| 2024-07-26 | 9:36:52 PM | 3.0400 | 0 |
| 2024-07-26 | 7:37:30 PM | 3.0100 | 0 |
| 2024-07-26 | 6:49:43 PM | 2.9000 | 120 |
| 2024-07-26 | 6:44:52 PM | 2.9300 | 3,030 |
| 2024-07-26 | 6:39:38 PM | 2.9700 | 3,030 |
All quotes in EUR
