HSBC TUR.WAR.OP.END. A0T/ DE000HG5W9R0 /
| 9/3/2024 5:35:00 PM | Chg. +0.430 | Volume | Bid6:37:07 PM | Ask6:37:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | +5.80% | - Turnover: - |
7.950Bid Size: 10,000 | 7.970Ask Size: 10,000 | 7.850 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:35:00 PM | 7.850 | 0 |
| 9/3/2024 | 3:36:16 PM | 7.430 | 0 |
| 9/3/2024 | 1:35:03 PM | 7.390 | 0 |
| 9/3/2024 | 11:35:39 AM | 7.390 | 0 |
| 9/3/2024 | 9:35:04 AM | 7.390 | 0 |
| 9/3/2024 | 8:02:07 AM | 7.380 | 0 |
| 9/2/2024 | 9:37:02 PM | 7.420 | 0 |
| 9/2/2024 | 7:37:28 PM | 7.420 | 0 |
| 9/2/2024 | 5:36:08 PM | 7.400 | 0 |
| 9/2/2024 | 3:36:13 PM | 7.400 | 0 |
| 9/2/2024 | 1:36:46 PM | 7.400 | 0 |
| 9/2/2024 | 11:37:39 AM | 7.400 | 0 |
| 9/2/2024 | 9:37:37 AM | 7.380 | 0 |
All quotes in EUR
