| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:01:36 AM | 7.380 | 0 |
| 2024-08-30 | 9:35:54 PM | 7.280 | 0 |
| 2024-08-30 | 7:36:18 PM | 7.210 | 0 |
| 2024-08-30 | 5:36:20 PM | 7.210 | 0 |
| 2024-08-30 | 3:36:39 PM | 7.490 | 0 |
| 2024-08-30 | 1:35:42 PM | 7.370 | 0 |
| 2024-08-30 | 11:36:18 AM | 7.350 | 0 |
| 2024-08-30 | 9:36:13 AM | 7.350 | 0 |
| 2024-08-30 | 8:02:25 AM | 7.340 | 0 |
| 2024-08-29 | 9:36:54 PM | 7.280 | 0 |
| 2024-08-29 | 7:37:01 PM | 7.200 | 0 |