HSBC TUR.WAR.OP.END. 9TG/ DE000HS0WKM8 /
| 07/11/2024 21:35:05 | Var. +0.3600 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6800EUR | +10.84% | - Fatturato: - |
3.6800Quantità in denaro: 10,000 | 3.8800Quantità in lettera: 10,000 | 3.6800 | 3.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:35:05 | 3.6800 | 0 |
| 07/11/2024 | 19:35:23 | 3.6500 | 0 |
| 07/11/2024 | 15:36:23 | 3.5400 | 0 |
| 07/11/2024 | 13:36:00 | 3.5400 | 0 |
| 07/11/2024 | 11:36:15 | 3.5400 | 0 |
| 07/11/2024 | 09:36:27 | 3.4600 | 0 |
| 07/11/2024 | 08:04:06 | 3.5900 | 0 |
| 06/11/2024 | 21:36:27 | 3.3200 | 0 |
| 06/11/2024 | 19:36:44 | 3.3000 | 0 |
| 06/11/2024 | 17:37:08 | 3.2600 | 0 |
| 06/11/2024 | 15:35:56 | 3.2500 | 0 |
| 06/11/2024 | 13:36:31 | 3.2800 | 0 |
| 06/11/2024 | 11:36:03 | 3.4400 | 0 |
Tutte le quotazioni in EUR
