HSBC TUR.WAR.OP.END. 9TG/ DE000HG8WVS9 /
| 26/07/2024 09:36:44 | Var. +0.2600 | Volume | Denaro11:34:20 | Lettera11:34:20 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4200EUR | +6.25% | - Fatturato: - |
4.4900Quantità in denaro: 15,000 | 4.5100Quantità in lettera: 15,000 | 4.4200 | 4.1600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 09:36:44 | 4.4200 | 0 |
| 26/07/2024 | 08:02:00 | 4.1600 | 0 |
| 25/07/2024 | 21:36:50 | 4.1600 | 0 |
| 25/07/2024 | 19:36:57 | 4.1600 | 0 |
| 25/07/2024 | 17:37:24 | 4.1200 | 0 |
| 25/07/2024 | 15:36:32 | 4.1100 | 0 |
| 25/07/2024 | 13:37:09 | 4.0300 | 0 |
| 25/07/2024 | 11:37:27 | 4.0600 | 0 |
| 25/07/2024 | 09:37:11 | 4.1100 | 0 |
| 25/07/2024 | 08:02:02 | 4.2100 | 0 |
| 24/07/2024 | 21:37:30 | 4.2200 | 0 |
| 24/07/2024 | 19:36:40 | 4.2200 | 0 |
| 24/07/2024 | 17:37:00 | 4.2200 | 0 |
Tutte le quotazioni in EUR
