| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:37:37 PM | 4.2900 | 0 |
| 2024-08-27 | 1:37:40 PM | 4.3400 | 0 |
| 2024-08-27 | 11:36:23 AM | 4.3300 | 0 |
| 2024-08-27 | 9:35:46 AM | 4.4000 | 0 |
| 2024-08-27 | 8:02:26 AM | 4.4100 | 0 |
| 2024-08-26 | 9:36:38 PM | 4.3900 | 0 |
| 2024-08-26 | 7:36:25 PM | 4.3600 | 0 |
| 2024-08-26 | 5:36:11 PM | 4.3600 | 0 |
| 2024-08-26 | 3:36:36 PM | 4.3600 | 0 |
| 2024-08-26 | 1:35:18 PM | 4.2200 | 0 |
| 2024-08-26 | 11:36:54 AM | 4.2800 | 0 |
| 2024-08-26 | 9:36:24 AM | 4.4100 | 0 |
| 2024-08-26 | 8:02:03 AM | 4.4700 | 0 |