HSBC TUR.WAR.OP.END. 9TG/ DE000HG8WVS9 /
| 04.10.2024 21:35:58 | Diff. +0.0800 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.9300EUR | +2.08% | - Umsatz: - |
3.9300Geld Vol: 10'000 | 4.1000Brief Vol: 10'000 | 3.9300 | 3.6300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:35:58 | 3.9300 | 0 |
| 04.10.2024 | 19:35:51 | 3.9200 | 0 |
| 04.10.2024 | 15:36:42 | 3.7300 | 0 |
| 04.10.2024 | 13:37:08 | 3.6400 | 0 |
| 04.10.2024 | 11:35:43 | 3.6300 | 0 |
| 04.10.2024 | 09:35:52 | 3.8100 | 0 |
| 04.10.2024 | 08:02:24 | 3.7800 | 0 |
| 03.10.2024 | 21:36:24 | 3.8500 | 0 |
| 03.10.2024 | 19:35:07 | 3.8500 | 0 |
| 03.10.2024 | 17:35:34 | 3.8500 | 0 |
| 03.10.2024 | 15:36:19 | 3.7100 | 0 |
| 03.10.2024 | 13:36:13 | 3.8200 | 0 |
| 03.10.2024 | 11:36:19 | 3.8300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
