HSBC TUR.WAR.OP.END. 9PDA/ DE000HG9ZN85 /
| 2025-01-15 1:36:28 PM | Chg. +0.890 | Volume | Bid1:55:42 PM | Ask1:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.660EUR | +3.59% | - Turnover: - |
25.740Bid Size: 11,000 | 26.290Ask Size: 11,000 | 25.660 | 24.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 1:36:28 PM | 25.660 | 0 |
| 2025-01-15 | 11:35:56 AM | 25.540 | 0 |
| 2025-01-15 | 9:35:06 AM | 24.910 | 0 |
| 2025-01-15 | 8:02:23 AM | 24.870 | 0 |
| 2025-01-14 | 9:35:30 PM | 24.770 | 0 |
| 2025-01-14 | 7:35:10 PM | 24.850 | 0 |
| 2025-01-14 | 5:37:09 PM | 24.810 | 0 |
| 2025-01-14 | 3:37:14 PM | 26.180 | 0 |
| 2025-01-14 | 1:36:43 PM | 26.310 | 0 |
| 2025-01-14 | 11:37:11 AM | 26.310 | 0 |
| 2025-01-14 | 9:36:03 AM | 25.930 | 0 |
| 2025-01-14 | 8:02:39 AM | 25.930 | 0 |
| 2025-01-13 | 9:36:53 PM | 23.680 | 0 |
All quotes in EUR
