HSBC TUR.WAR.OP.END. 9MW/ DE000HG995A7 /
| 12/11/2024 21:36:57 | Var. +0.0400 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5500EUR | +0.89% | - Fatturato: - |
4.5700Quantità in denaro: 25,000 | 4.5900Quantità in lettera: 25,000 | 4.5600 | 4.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:36:57 | 4.5500 | 0 |
| 12/11/2024 | 19:36:52 | 4.5500 | 0 |
| 12/11/2024 | 17:37:18 | 4.5600 | 0 |
| 12/11/2024 | 15:37:37 | 4.5600 | 0 |
| 12/11/2024 | 13:37:23 | 4.4700 | 0 |
| 12/11/2024 | 11:37:11 | 4.5000 | 0 |
| 12/11/2024 | 09:37:20 | 4.5400 | 0 |
| 12/11/2024 | 08:02:22 | 4.5400 | 0 |
| 11/11/2024 | 21:36:19 | 4.5100 | 0 |
| 11/11/2024 | 19:36:51 | 4.4000 | 0 |
| 11/11/2024 | 17:35:57 | 4.4200 | 0 |
| 11/11/2024 | 15:35:14 | 4.6300 | 0 |
| 11/11/2024 | 13:35:19 | 4.6800 | 0 |
Tutte le quotazioni in EUR
