HSBC TUR.WAR.OP.END. 931/ DE000HS57RP4 /
| 05/09/2024 11:35:16 | Chg. +0.0500 | Volume | Bid12:44:55 | Ask12:44:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.5000EUR | +2.04% | - Turnover: - |
2.5100Bid Size: 24,200 | 2.5500Ask Size: 24,200 | 2.5000 | 2.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 11:35:16 | 2.5000 | 0 |
| 05/09/2024 | 09:35:19 | 2.4600 | 0 |
| 05/09/2024 | 08:02:21 | 2.4600 | 0 |
| 04/09/2024 | 21:35:26 | 2.4500 | 0 |
| 04/09/2024 | 19:35:13 | 2.4900 | 0 |
| 04/09/2024 | 17:35:16 | 2.4300 | 0 |
| 04/09/2024 | 15:35:53 | 2.2900 | 0 |
| 04/09/2024 | 13:35:50 | 2.4200 | 0 |
| 04/09/2024 | 11:36:08 | 2.4200 | 0 |
| 04/09/2024 | 09:35:45 | 2.4200 | 0 |
| 04/09/2024 | 08:02:09 | 2.4200 | 0 |
| 03/09/2024 | 21:35:42 | 2.4400 | 0 |
| 03/09/2024 | 19:37:35 | 2.5100 | 0 |
All quotes in EUR
