HSBC TUR.WAR.OP.END. 931/ DE000HS4F2Y8 /
| 8/14/2024 9:36:02 PM | Chg. +2.390 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.780EUR | +7.61% | - Turnover: - |
33.740Bid Size: 10,000 | 33.900Ask Size: 10,000 | 34.330 | 31.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:36:02 PM | 33.780 | 0 |
| 8/14/2024 | 7:36:29 PM | 33.770 | 0 |
| 8/14/2024 | 5:36:07 PM | 34.330 | 0 |
| 8/14/2024 | 3:36:49 PM | 34.330 | 0 |
| 8/14/2024 | 1:35:33 PM | 31.930 | 0 |
| 8/14/2024 | 11:35:05 AM | 31.930 | 0 |
| 8/14/2024 | 9:35:53 AM | 31.670 | 0 |
| 8/14/2024 | 8:07:06 AM | 31.470 | 0 |
| 8/13/2024 | 9:36:28 PM | 31.390 | 0 |
| 8/13/2024 | 7:35:58 PM | 31.790 | 0 |
| 8/13/2024 | 5:36:29 PM | 31.440 | 0 |
| 8/13/2024 | 3:37:03 PM | 29.470 | 0 |
| 8/13/2024 | 1:37:26 PM | 24.610 | 0 |
All quotes in EUR
