HSBC TUR.WAR.OP.END. 931/ DE000HS4F2Y8 /
| 2024-07-15 9:35:00 PM | Chg. -2.280 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.340EUR | -7.21% | - Turnover: - |
29.810Bid Size: 10,000 | 29.970Ask Size: 10,000 | 31.990 | 29.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:00 PM | 29.340 | 0 |
| 2024-07-15 | 7:35:02 PM | 29.010 | 0 |
| 2024-07-15 | 5:37:13 PM | 29.110 | 0 |
| 2024-07-15 | 3:37:22 PM | 30.970 | 0 |
| 2024-07-15 | 1:35:05 PM | 31.990 | 0 |
| 2024-07-15 | 11:35:12 AM | 31.990 | 0 |
| 2024-07-15 | 9:35:10 AM | 31.950 | 0 |
| 2024-07-15 | 8:01:53 AM | 31.870 | 0 |
| 2024-07-12 | 9:37:08 PM | 31.620 | 0 |
| 2024-07-12 | 7:36:15 PM | 31.570 | 0 |
| 2024-07-12 | 5:36:17 PM | 32.290 | 0 |
| 2024-07-12 | 3:35:01 PM | 32.590 | 0 |
| 2024-07-12 | 1:35:01 PM | 33.210 | 0 |
All quotes in EUR
