HSBC TUR.WAR.OP.END. 931/ DE000HS4F2Y8 /
| 2024-07-05 9:35:14 PM | Chg. +0.100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.940EUR | +0.34% | - Turnover: - |
30.100Bid Size: 10,000 | 30.260Ask Size: 10,000 | 30.480 | 29.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:14 PM | 29.940 | 0 |
| 2024-07-05 | 7:37:04 PM | 29.430 | 0 |
| 2024-07-05 | 5:36:58 PM | 29.320 | 0 |
| 2024-07-05 | 3:36:16 PM | 29.430 | 0 |
| 2024-07-05 | 1:36:53 PM | 30.480 | 0 |
| 2024-07-05 | 11:36:14 AM | 30.400 | 0 |
| 2024-07-05 | 9:36:23 AM | 29.840 | 0 |
| 2024-07-05 | 8:01:50 AM | 29.840 | 0 |
| 2024-07-04 | 9:35:27 PM | 29.840 | 0 |
| 2024-07-04 | 5:35:56 PM | 29.840 | 0 |
| 2024-07-04 | 3:36:06 PM | 29.840 | 0 |
| 2024-07-04 | 1:35:57 PM | 29.840 | 0 |
| 2024-07-04 | 11:36:05 AM | 29.840 | 0 |
All quotes in EUR
