HSBC TUR.WAR.OP.END. 931/ DE000HS4BSU0 /
| 2024-07-05 9:36:17 PM | Chg. +0.090 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.470EUR | +0.28% | - Turnover: - |
32.660Bid Size: 10,000 | 32.820Ask Size: 10,000 | 33.040 | 31.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:17 PM | 32.470 | 0 |
| 2024-07-05 | 7:35:33 PM | 32.050 | 0 |
| 2024-07-05 | 5:36:15 PM | 31.900 | 0 |
| 2024-07-05 | 3:36:56 PM | 31.920 | 0 |
| 2024-07-05 | 1:37:13 PM | 33.040 | 0 |
| 2024-07-05 | 11:35:07 AM | 32.960 | 0 |
| 2024-07-05 | 9:36:10 AM | 32.380 | 0 |
| 2024-07-05 | 8:01:30 AM | 32.380 | 0 |
| 2024-07-04 | 9:36:24 PM | 32.380 | 0 |
| 2024-07-04 | 5:35:10 PM | 32.380 | 0 |
| 2024-07-04 | 3:35:43 PM | 32.380 | 0 |
| 2024-07-04 | 1:35:25 PM | 32.380 | 0 |
| 2024-07-04 | 11:35:17 AM | 32.380 | 0 |
All quotes in EUR
