HSBC TUR.WAR.OP.END. 931/ DE000HS4BST2 /
| 2024-07-29 9:35:08 PM | Chg. +1.350 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.560EUR | +5.15% | - Turnover: - |
26.980Bid Size: 10,000 | 27.140Ask Size: 10,000 | 27.950 | 26.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:08 PM | 27.560 | 0 |
| 2024-07-29 | 7:35:39 PM | 27.950 | 0 |
| 2024-07-29 | 5:37:34 PM | 27.850 | 0 |
| 2024-07-29 | 3:36:52 PM | 27.380 | 0 |
| 2024-07-29 | 1:36:20 PM | 27.120 | 0 |
| 2024-07-29 | 11:36:15 AM | 26.900 | 0 |
| 2024-07-29 | 9:35:51 AM | 26.830 | 0 |
| 2024-07-29 | 8:02:04 AM | 26.830 | 0 |
| 2024-07-26 | 9:36:57 PM | 26.210 | 0 |
| 2024-07-26 | 7:37:10 PM | 26.640 | 0 |
| 2024-07-26 | 5:37:27 PM | 26.810 | 0 |
| 2024-07-26 | 3:37:16 PM | 26.260 | 0 |
| 2024-07-26 | 1:37:17 PM | 26.130 | 0 |
All quotes in EUR
