HSBC TUR.WAR.OP.END. 931/ DE000HS3W3F5 /
| 2024-07-30 8:02:03 AM | Chg. -0.0500 | Volume | Bid9:13:39 AM | Ask9:13:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.9700EUR | -1.66% | - Turnover: - |
2.9300Bid Size: 25,000 | 2.9800Ask Size: 25,000 | 2.9700 | 2.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:02:03 AM | 2.9700 | 0 |
| 2024-07-29 | 9:36:45 PM | 3.0200 | 0 |
| 2024-07-29 | 7:35:56 PM | 3.0500 | 0 |
| 2024-07-29 | 5:35:53 PM | 3.0200 | 0 |
| 2024-07-29 | 3:36:11 PM | 3.0000 | 0 |
| 2024-07-29 | 1:36:40 PM | 2.9700 | 0 |
| 2024-07-29 | 11:36:32 AM | 2.9500 | 0 |
| 2024-07-29 | 9:36:31 AM | 2.9400 | 0 |
| 2024-07-29 | 8:02:05 AM | 2.9400 | 0 |
| 2024-07-26 | 9:37:11 PM | 2.8800 | 0 |
| 2024-07-26 | 7:37:15 PM | 2.9200 | 0 |
| 2024-07-26 | 5:37:08 PM | 2.9300 | 0 |
| 2024-07-26 | 3:37:32 PM | 2.8800 | 0 |
All quotes in EUR
