HSBC TUR.WAR.OP.END. 931/ DE000HS18EE8 /
| 10/8/2024 9:35:07 PM | Chg. -0.210 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.850EUR | -0.35% | - Turnover: - |
60.210Bid Size: 10,000 | 60.470Ask Size: 10,000 | 59.850 | 58.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:35:07 PM | 59.850 | 0 |
| 10/8/2024 | 7:35:17 PM | 59.370 | 0 |
| 10/8/2024 | 5:35:06 PM | 59.410 | 0 |
| 10/8/2024 | 3:35:23 PM | 58.650 | 0 |
| 10/8/2024 | 1:36:00 PM | 58.240 | 0 |
| 10/8/2024 | 11:36:32 AM | 58.240 | 0 |
| 10/8/2024 | 9:37:05 AM | 58.480 | 0 |
| 10/8/2024 | 8:10:56 AM | 58.480 | 0 |
| 10/7/2024 | 9:35:24 PM | 60.060 | 0 |
| 10/7/2024 | 7:35:26 PM | 60.200 | 0 |
| 10/7/2024 | 5:35:23 PM | 60.450 | 0 |
| 10/7/2024 | 3:35:15 PM | 59.320 | 0 |
| 10/7/2024 | 1:35:51 PM | 60.360 | 0 |
All quotes in EUR
