HSBC TUR.WAR.OP.END. 931/ DE000HS18EE8 /
| 2024-07-30 8:02:04 AM | Chg. -0.450 | Volume | Bid8:50:20 AM | Ask8:50:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.170EUR | -1.30% | - Turnover: - |
33.770Bid Size: 10,000 | 34.270Ask Size: 10,000 | 34.170 | 34.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:02:04 AM | 34.170 | 0 |
| 2024-07-29 | 9:35:05 PM | 34.620 | 0 |
| 2024-07-29 | 7:35:17 PM | 35.010 | 0 |
| 2024-07-29 | 5:35:43 PM | 34.720 | 0 |
| 2024-07-29 | 3:35:15 PM | 34.400 | 0 |
| 2024-07-29 | 1:35:23 PM | 34.190 | 0 |
| 2024-07-29 | 11:35:36 AM | 33.960 | 0 |
| 2024-07-29 | 9:37:15 AM | 33.880 | 0 |
| 2024-07-29 | 8:02:04 AM | 33.880 | 0 |
| 2024-07-26 | 9:37:16 PM | 33.270 | 0 |
| 2024-07-26 | 7:37:27 PM | 33.680 | 0 |
| 2024-07-26 | 5:37:35 PM | 33.870 | 0 |
| 2024-07-26 | 3:37:28 PM | 33.300 | 0 |
All quotes in EUR
