HSBC TUR.WAR.OP.END. 931/ DE000HS18ED0 /
| 30/07/2024 11:35:19 | Chg. -0.570 | Volume | Bid12:55:02 | Ask12:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 31.040EUR | -1.80% | - Turnover: - |
30.590Bid Size: 10,000 | 30.990Ask Size: 10,000 | 31.150 | 31.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:35:19 | 31.040 | 0 |
| 30/07/2024 | 09:36:10 | 31.150 | 0 |
| 30/07/2024 | 08:02:04 | 31.150 | 0 |
| 29/07/2024 | 21:36:13 | 31.610 | 0 |
| 29/07/2024 | 19:35:23 | 32.000 | 0 |
| 29/07/2024 | 17:35:08 | 31.700 | 0 |
| 29/07/2024 | 15:35:01 | 31.380 | 0 |
| 29/07/2024 | 13:35:37 | 31.170 | 0 |
| 29/07/2024 | 11:35:31 | 30.950 | 0 |
| 29/07/2024 | 09:35:23 | 30.870 | 0 |
| 29/07/2024 | 08:02:04 | 30.870 | 0 |
| 26/07/2024 | 21:36:10 | 30.210 | 0 |
| 26/07/2024 | 19:35:46 | 30.760 | 0 |
All quotes in EUR
