HSBC TUR.WAR.OP.END. 931/ DE000HS18E64 /
| 28/06/2024 21:35:27 | Var. -0.3600 | Volume | Denaro21:58:46 | Lettera21:58:46 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4500EUR | -7.48% | 188 Fatturato: 834.7200 |
4.5100Quantità in denaro: 13,200 | 4.5300Quantità in lettera: 13,200 | 4.8300 | 4.4400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:27 | 4.4500 | 0 |
| 28/06/2024 | 19:35:22 | 4.4400 | 0 |
| 28/06/2024 | 19:33:01 | 4.4400 | 188 |
| 28/06/2024 | 17:35:06 | 4.5600 | 0 |
| 28/06/2024 | 15:35:21 | 4.7300 | 0 |
| 28/06/2024 | 13:35:29 | 4.7700 | 0 |
| 28/06/2024 | 11:35:35 | 4.8300 | 0 |
| 28/06/2024 | 09:36:04 | 4.8200 | 0 |
| 28/06/2024 | 08:01:56 | 4.8200 | 0 |
| 27/06/2024 | 21:36:35 | 4.8100 | 0 |
| 27/06/2024 | 19:35:47 | 4.8000 | 0 |
| 27/06/2024 | 17:35:28 | 4.7900 | 0 |
| 27/06/2024 | 15:35:03 | 4.8100 | 0 |
Tutte le quotazioni in EUR
