HSBC TUR.WAR.OP.END. 931/ DE000HS18E64 /
| 14/08/2024 17:37:26 | Chg. +0.2900 | Volume | Bid18:34:15 | Ask18:34:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.9100EUR | +6.28% | - Turnover: - |
4.8600Bid Size: 13,200 | 4.8700Ask Size: 13,200 | 4.9100 | 4.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:37:26 | 4.9100 | 0 |
| 14/08/2024 | 15:36:56 | 4.9100 | 0 |
| 14/08/2024 | 13:35:26 | 4.6700 | 0 |
| 14/08/2024 | 11:36:18 | 4.6700 | 0 |
| 14/08/2024 | 09:37:04 | 4.6400 | 0 |
| 14/08/2024 | 08:07:06 | 4.6300 | 0 |
| 13/08/2024 | 21:36:56 | 4.6200 | 0 |
| 13/08/2024 | 19:37:03 | 4.6500 | 0 |
| 13/08/2024 | 17:36:59 | 4.6200 | 0 |
| 13/08/2024 | 15:35:51 | 4.3300 | 0 |
| 13/08/2024 | 13:35:45 | 3.9500 | 0 |
| 13/08/2024 | 11:35:35 | 4.0000 | 0 |
| 13/08/2024 | 09:36:06 | 4.0000 | 0 |
All quotes in EUR
