HSBC TUR.WAR.OP.END. 931/ DE000HS18E31 /
| 08/10/2024 21:35:05 | Var. -0.030 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 5.480EUR | -0.54% | - Fatturato: - |
5.520Quantità in denaro: 25,000 | 5.550Quantità in lettera: 25,000 | 5.480 | 5.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:35:05 | 5.480 | 0 |
| 08/10/2024 | 19:35:01 | 5.440 | 0 |
| 08/10/2024 | 17:35:06 | 5.440 | 0 |
| 08/10/2024 | 15:35:20 | 5.360 | 0 |
| 08/10/2024 | 13:35:52 | 5.320 | 0 |
| 08/10/2024 | 11:36:03 | 5.320 | 0 |
| 08/10/2024 | 09:36:29 | 5.340 | 0 |
| 08/10/2024 | 08:10:52 | 5.340 | 0 |
| 07/10/2024 | 21:35:43 | 5.510 | 0 |
| 07/10/2024 | 19:35:21 | 5.520 | 0 |
| 07/10/2024 | 17:35:11 | 5.540 | 0 |
| 07/10/2024 | 15:35:01 | 5.430 | 0 |
| 07/10/2024 | 13:35:04 | 5.530 | 0 |
Tutte le quotazioni in EUR
