HSBC TUR.WAR.OP.END. 931/ DE000HS18E31 /
| 10/8/2024 9:35:05 PM | Chg. -0.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | -0.54% | - Turnover: - |
5.520Bid Size: 25,000 | 5.550Ask Size: 25,000 | 5.480 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:35:05 PM | 5.480 | 0 |
| 10/8/2024 | 7:35:01 PM | 5.440 | 0 |
| 10/8/2024 | 5:35:06 PM | 5.440 | 0 |
| 10/8/2024 | 3:35:20 PM | 5.360 | 0 |
| 10/8/2024 | 1:35:52 PM | 5.320 | 0 |
| 10/8/2024 | 11:36:03 AM | 5.320 | 0 |
| 10/8/2024 | 9:36:29 AM | 5.340 | 0 |
| 10/8/2024 | 8:10:52 AM | 5.340 | 0 |
| 10/7/2024 | 9:35:43 PM | 5.510 | 0 |
| 10/7/2024 | 7:35:21 PM | 5.520 | 0 |
| 10/7/2024 | 5:35:11 PM | 5.540 | 0 |
| 10/7/2024 | 3:35:01 PM | 5.430 | 0 |
| 10/7/2024 | 1:35:04 PM | 5.530 | 0 |
All quotes in EUR
