HSBC TUR.WAR.OP.END. 931/ DE000HS17LK2 /
| 28/06/2024 21:36:15 | Var. -0.3500 | Volume | Denaro21:58:53 | Lettera21:58:53 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3500EUR | -9.46% | - Fatturato: - |
3.4000Quantità in denaro: 19,400 | 3.4200Quantità in lettera: 19,400 | 3.7200 | 3.3400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:15 | 3.3500 | 0 |
| 28/06/2024 | 19:37:01 | 3.3400 | 0 |
| 28/06/2024 | 17:36:54 | 3.4600 | 0 |
| 28/06/2024 | 15:36:34 | 3.6000 | 0 |
| 28/06/2024 | 13:36:14 | 3.6600 | 0 |
| 28/06/2024 | 11:36:31 | 3.7200 | 0 |
| 28/06/2024 | 09:37:08 | 3.7100 | 0 |
| 28/06/2024 | 08:01:57 | 3.7100 | 0 |
| 27/06/2024 | 21:36:37 | 3.7000 | 0 |
| 27/06/2024 | 19:35:22 | 3.6900 | 0 |
| 27/06/2024 | 17:35:25 | 3.6800 | 0 |
| 27/06/2024 | 15:35:37 | 3.7100 | 0 |
| 27/06/2024 | 13:35:15 | 3.7400 | 0 |
Tutte le quotazioni in EUR
