| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:35:15 AM | 3.7100 | 0 |
| 2024-07-12 | 9:35:13 AM | 3.6200 | 0 |
| 2024-07-12 | 8:02:32 AM | 3.5800 | 0 |
| 2024-07-11 | 9:37:04 PM | 3.5800 | 0 |
| 2024-07-11 | 7:36:37 PM | 3.5800 | 0 |
| 2024-07-11 | 5:37:11 PM | 3.6600 | 0 |
| 2024-07-11 | 3:36:06 PM | 3.6300 | 0 |
| 2024-07-11 | 1:36:25 PM | 3.7000 | 0 |
| 2024-07-11 | 11:36:27 AM | 3.6500 | 0 |
| 2024-07-11 | 9:36:53 AM | 3.6500 | 0 |
| 2024-07-11 | 8:02:26 AM | 3.6500 | 0 |