HSBC TUR.WAR.OP.END. 931/ DE000HS17LJ4 /
| 06/09/2024 21:35:40 | Var. -0.1500 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9300EUR | -3.68% | - Fatturato: - |
3.9400Quantità in denaro: 16,800 | 4.0000Quantità in lettera: 16,800 | 4.1100 | 3.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:40 | 3.9300 | 0 |
| 06/09/2024 | 19:35:26 | 3.9100 | 0 |
| 06/09/2024 | 17:35:50 | 3.9100 | 0 |
| 06/09/2024 | 15:35:23 | 4.1100 | 0 |
| 06/09/2024 | 13:35:36 | 3.9800 | 0 |
| 06/09/2024 | 11:36:15 | 3.9800 | 0 |
| 06/09/2024 | 09:35:14 | 4.0100 | 0 |
| 06/09/2024 | 08:02:13 | 4.0100 | 0 |
| 05/09/2024 | 21:37:03 | 4.0800 | 0 |
| 05/09/2024 | 19:37:25 | 4.0800 | 0 |
| 05/09/2024 | 17:37:42 | 4.0800 | 0 |
| 05/09/2024 | 15:37:42 | 4.1300 | 0 |
| 05/09/2024 | 13:37:41 | 4.0700 | 0 |
Tutte le quotazioni in EUR
