HSBC TUR.WAR.OP.END. 931/ DE000HS17LJ4 /
| 2024-07-31 9:36:06 AM | Chg. +0.0900 | Volume | Bid11:03:11 AM | Ask11:03:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | +3.06% | - Turnover: - |
3.0200Bid Size: 16,800 | 3.0600Ask Size: 16,800 | 3.0300 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:06 AM | 3.0300 | 0 |
| 2024-07-31 | 8:02:04 AM | 3.0300 | 0 |
| 2024-07-30 | 9:35:41 PM | 2.9400 | 0 |
| 2024-07-30 | 7:35:25 PM | 2.9300 | 0 |
| 2024-07-30 | 5:36:21 PM | 2.9800 | 0 |
| 2024-07-30 | 3:35:48 PM | 2.9900 | 0 |
| 2024-07-30 | 1:36:03 PM | 2.9900 | 0 |
| 2024-07-30 | 11:36:05 AM | 3.0000 | 0 |
| 2024-07-30 | 9:35:56 AM | 3.0100 | 0 |
| 2024-07-30 | 8:02:02 AM | 3.0100 | 0 |
| 2024-07-29 | 9:36:25 PM | 3.0700 | 0 |
| 2024-07-29 | 7:35:25 PM | 3.1000 | 0 |
| 2024-07-29 | 5:35:56 PM | 3.0700 | 0 |
All quotes in EUR
