HSBC TUR.WAR.OP.END. 931/ DE000HS17LJ4 /
| 06/09/2024 21:35:40 | Chg. -0.1500 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | -3.68% | - Turnover: - |
3.9400Bid Size: 16,800 | 4.0000Ask Size: 16,800 | 4.1100 | 3.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:40 | 3.9300 | 0 |
| 06/09/2024 | 19:35:26 | 3.9100 | 0 |
| 06/09/2024 | 17:35:50 | 3.9100 | 0 |
| 06/09/2024 | 15:35:23 | 4.1100 | 0 |
| 06/09/2024 | 13:35:36 | 3.9800 | 0 |
| 06/09/2024 | 11:36:15 | 3.9800 | 0 |
| 06/09/2024 | 09:35:14 | 4.0100 | 0 |
| 06/09/2024 | 08:02:13 | 4.0100 | 0 |
| 05/09/2024 | 21:37:03 | 4.0800 | 0 |
| 05/09/2024 | 19:37:25 | 4.0800 | 0 |
| 05/09/2024 | 17:37:42 | 4.0800 | 0 |
| 05/09/2024 | 15:37:42 | 4.1300 | 0 |
| 05/09/2024 | 13:37:41 | 4.0700 | 0 |
All quotes in EUR
