HSBC TUR.WAR.OP.END. 8TRA/ DE000HS5XWT5 /
| 16/08/2024 17:36:45 | Var. -0.0400 | Volume | Denaro19:01:28 | Lettera19:01:28 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5900EUR | -2.45% | - Fatturato: - |
1.5700Quantità in denaro: 10,000 | 1.6000Quantità in lettera: 10,000 | 1.6300 | 1.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 17:36:45 | 1.5900 | 0 |
| 16/08/2024 | 15:36:47 | 1.5900 | 0 |
| 16/08/2024 | 13:37:19 | 1.6200 | 0 |
| 16/08/2024 | 11:37:40 | 1.6200 | 0 |
| 16/08/2024 | 09:37:12 | 1.6300 | 0 |
| 16/08/2024 | 08:02:01 | 1.6100 | 0 |
| 15/08/2024 | 21:36:11 | 1.6300 | 0 |
| 15/08/2024 | 19:35:27 | 1.6300 | 0 |
| 15/08/2024 | 15:35:30 | 1.6300 | 0 |
| 15/08/2024 | 13:36:40 | 1.6800 | 0 |
| 15/08/2024 | 11:36:41 | 1.6800 | 0 |
| 15/08/2024 | 09:36:23 | 1.6700 | 0 |
| 15/08/2024 | 08:02:12 | 1.6900 | 0 |
Tutte le quotazioni in EUR
