HSBC TUR.WAR.OP.END. 8TRA/ DE000HS5XWT5 /
| 17/07/2024 15:35:13 | Chg. +0.0400 | Volume | Bid17:35:39 | Ask17:35:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.3700EUR | +3.01% | - Turnover: - |
1.3700Bid Size: 10,000 | 1.4000Ask Size: 10,000 | 1.3900 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:35:13 | 1.3700 | 0 |
| 17/07/2024 | 13:35:14 | 1.3900 | 0 |
| 17/07/2024 | 11:35:29 | 1.3800 | 0 |
| 17/07/2024 | 09:36:18 | 1.3500 | 0 |
| 17/07/2024 | 08:02:14 | 1.3500 | 0 |
| 16/07/2024 | 21:36:03 | 1.3300 | 0 |
| 16/07/2024 | 19:35:21 | 1.3300 | 0 |
| 16/07/2024 | 17:35:30 | 1.3500 | 0 |
| 16/07/2024 | 15:37:15 | 1.3500 | 0 |
| 16/07/2024 | 13:36:28 | 1.3500 | 0 |
| 16/07/2024 | 11:37:13 | 1.3500 | 0 |
| 16/07/2024 | 09:35:27 | 1.3500 | 0 |
| 16/07/2024 | 08:02:24 | 1.3400 | 0 |
All quotes in EUR
