HSBC TUR.WAR.OP.END. 8TRA/ DE000HS5BQ06 /
| 05/08/2024 21:36:49 | Chg. +0.0400 | Volume | Bid21:53:18 | Ask21:53:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | +3.54% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 1.2200 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:36:49 | 1.1700 | 0 |
| 05/08/2024 | 19:35:51 | 1.1700 | 0 |
| 05/08/2024 | 17:35:39 | 1.1900 | 0 |
| 05/08/2024 | 15:35:34 | 1.2200 | 0 |
| 05/08/2024 | 13:35:09 | 1.2200 | 0 |
| 05/08/2024 | 11:35:23 | 1.1900 | 0 |
| 05/08/2024 | 08:07:27 | 1.1800 | 0 |
| 02/08/2024 | 21:35:30 | 1.1300 | 0 |
| 02/08/2024 | 19:35:49 | 1.1300 | 0 |
| 02/08/2024 | 15:35:39 | 1.1300 | 0 |
| 02/08/2024 | 13:35:27 | 1.0700 | 0 |
| 02/08/2024 | 11:35:31 | 1.0700 | 0 |
| 02/08/2024 | 09:36:43 | 1.0900 | 0 |
All quotes in EUR
