| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:41 AM | 0.8900 | 0 |
| 2024-06-27 | 8:01:56 AM | 0.8900 | 0 |
| 2024-06-26 | 9:35:45 PM | 0.8900 | 0 |
| 2024-06-26 | 7:36:00 PM | 0.8900 | 0 |
| 2024-06-26 | 5:37:04 PM | 0.8900 | 0 |
| 2024-06-26 | 3:36:23 PM | 0.8900 | 0 |
| 2024-06-26 | 1:36:17 PM | 0.9100 | 0 |
| 2024-06-26 | 11:36:02 AM | 0.8700 | 0 |
| 2024-06-26 | 9:35:38 AM | 0.8800 | 0 |
| 2024-06-26 | 8:02:19 AM | 0.8900 | 0 |
| 2024-06-25 | 9:36:07 PM | 0.9000 | 0 |
| 2024-06-25 | 7:36:00 PM | 0.9000 | 0 |
| 2024-06-25 | 3:36:54 PM | 0.8900 | 0 |