HSBC TUR.WAR.OP.END. 8TRA/ DE000HS58QP4 /
| 10/09/2024 09:36:37 | Var. +0.0300 | Volume | Denaro10:39:29 | Lettera10:39:29 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0600EUR | +1.48% | - Fatturato: - |
1.9200Quantità in denaro: 16,600 | 1.9700Quantità in lettera: 16,600 | 2.0600 | 1.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 09:36:37 | 2.0600 | 0 |
| 10/09/2024 | 08:01:57 | 1.7500 | 0 |
| 09/09/2024 | 21:36:01 | 2.0300 | 0 |
| 09/09/2024 | 19:35:40 | 2.0300 | 0 |
| 09/09/2024 | 17:35:59 | 2.0300 | 0 |
| 09/09/2024 | 15:36:27 | 2.1700 | 0 |
| 09/09/2024 | 13:36:14 | 2.3400 | 0 |
| 09/09/2024 | 11:36:24 | 2.6700 | 0 |
| 09/09/2024 | 09:36:43 | 2.5300 | 0 |
| 09/09/2024 | 08:01:56 | 2.4600 | 0 |
| 06/09/2024 | 21:35:54 | 2.6200 | 0 |
| 06/09/2024 | 19:36:02 | 2.6200 | 0 |
| 06/09/2024 | 17:36:45 | 2.6200 | 0 |
Tutte le quotazioni in EUR
