HSBC TUR.WAR.OP.END. 8TRA/ DE000HS58QQ2 /
| 05/08/2024 08:07:27 | Chg. -0.0800 | Volume | Bid08:56:13 | Ask08:37:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.0600EUR | -57.14% | - Turnover: - |
-Bid Size: 25,000 | -Ask Size: 25,000 | 0.0600 | 0.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:07:27 | 0.0600 | 0 |
| 02/08/2024 | 21:36:07 | 0.1400 | 0 |
| 02/08/2024 | 19:35:46 | 0.1400 | 0 |
| 02/08/2024 | 17:36:12 | 0.1200 | 0 |
| 02/08/2024 | 15:36:07 | 0.1200 | 0 |
| 02/08/2024 | 13:35:03 | 0.1800 | 0 |
| 02/08/2024 | 11:35:54 | 0.1800 | 0 |
| 02/08/2024 | 09:36:09 | 0.1600 | 0 |
| 02/08/2024 | 08:01:32 | 0.1900 | 0 |
| 01/08/2024 | 21:35:24 | 0.2300 | 0 |
| 01/08/2024 | 19:35:44 | 0.2300 | 0 |
| 01/08/2024 | 17:35:26 | 0.2300 | 0 |
| 01/08/2024 | 15:35:35 | 0.2600 | 0 |
All quotes in EUR
