| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:36:43 AM | 0.3900 | 0 |
| 2024-07-09 | 9:37:29 AM | 0.4000 | 0 |
| 2024-07-09 | 8:01:33 AM | 0.4600 | 0 |
| 2024-07-08 | 9:35:24 PM | 0.4600 | 0 |
| 2024-07-08 | 7:35:10 PM | 0.4600 | 0 |
| 2024-07-08 | 5:35:58 PM | 0.4600 | 0 |
| 2024-07-08 | 3:36:09 PM | 0.4600 | 0 |
| 2024-07-08 | 1:35:16 PM | 0.4700 | 0 |
| 2024-07-08 | 11:36:16 AM | 0.4800 | 0 |
| 2024-07-08 | 9:35:13 AM | 0.4800 | 0 |
| 2024-07-08 | 8:16:07 AM | 0.5000 | 0 |