HSBC TUR.WAR.OP.END. 8TRA/ DE000HS57NG2 /
| 18/09/2024 08:02:22 | Var. -0.0800 | Volume | Denaro08:19:49 | Lettera08:19:49 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7700EUR | -2.08% | - Fatturato: - |
3.7700Quantità in denaro: 25,000 | 4.0200Quantità in lettera: 25,000 | 3.7700 | 3.7700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 08:02:22 | 3.7700 | 0 |
| 17/09/2024 | 21:35:44 | 3.8500 | 0 |
| 17/09/2024 | 19:36:23 | 3.8500 | 0 |
| 17/09/2024 | 17:37:08 | 3.8300 | 0 |
| 17/09/2024 | 15:37:15 | 3.5800 | 0 |
| 17/09/2024 | 13:35:58 | 3.4300 | 0 |
| 17/09/2024 | 11:35:25 | 3.4100 | 0 |
| 17/09/2024 | 09:35:29 | 3.5000 | 0 |
| 17/09/2024 | 08:02:30 | 3.5000 | 0 |
| 16/09/2024 | 21:35:16 | 3.5600 | 0 |
| 16/09/2024 | 19:35:31 | 3.4800 | 0 |
| 16/09/2024 | 17:35:20 | 3.3400 | 0 |
| 16/09/2024 | 15:35:13 | 3.3400 | 0 |
Tutte le quotazioni in EUR
