HSBC TUR.WAR.OP.END. 8TRA/ DE000HS57NG2 /
| 2024-06-28 9:36:07 PM | Chg. +0.640 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | +11.53% | - Turnover: - |
6.190Bid Size: 25,000 | 6.440Ask Size: 25,000 | 6.220 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:07 PM | 6.190 | 0 |
| 2024-06-28 | 7:36:17 PM | 6.190 | 0 |
| 2024-06-28 | 5:36:05 PM | 6.190 | 0 |
| 2024-06-28 | 3:35:42 PM | 6.220 | 0 |
| 2024-06-28 | 1:35:56 PM | 6.220 | 0 |
| 2024-06-28 | 11:36:00 AM | 6.220 | 0 |
| 2024-06-28 | 9:35:33 AM | 5.570 | 0 |
| 2024-06-28 | 8:01:33 AM | 5.550 | 0 |
| 2024-06-27 | 9:36:38 PM | 5.550 | 0 |
| 2024-06-27 | 7:37:35 PM | 5.550 | 0 |
| 2024-06-27 | 5:36:13 PM | 5.550 | 0 |
| 2024-06-27 | 3:35:16 PM | 5.550 | 0 |
| 2024-06-27 | 1:35:29 PM | 5.530 | 0 |
All quotes in EUR
