HSBC TUR.WAR.OP.END. 8TRA/ DE000HS57NG2 /
| 8/5/2024 8:07:28 AM | Chg. -0.7100 | Volume | Bid11:02:30 AM | Ask11:02:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.1400EUR | -24.91% | - Turnover: - |
2.2600Bid Size: 25,000 | 2.3100Ask Size: 25,000 | 2.1400 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:07:28 AM | 2.1400 | 0 |
| 8/2/2024 | 9:37:27 PM | 2.8500 | 0 |
| 8/2/2024 | 7:37:01 PM | 2.7600 | 0 |
| 8/2/2024 | 5:37:28 PM | 2.7600 | 0 |
| 8/2/2024 | 3:36:17 PM | 2.6800 | 0 |
| 8/2/2024 | 1:36:39 PM | 3.2200 | 0 |
| 8/2/2024 | 11:37:20 AM | 3.3100 | 0 |
| 8/2/2024 | 9:36:23 AM | 3.0200 | 0 |
| 8/2/2024 | 8:01:59 AM | 3.4100 | 0 |
| 8/1/2024 | 9:36:17 PM | 3.7100 | 0 |
| 8/1/2024 | 7:36:39 PM | 3.7100 | 0 |
| 8/1/2024 | 5:36:09 PM | 3.7400 | 0 |
| 8/1/2024 | 3:36:10 PM | 4.0800 | 0 |
All quotes in EUR
