HSBC TUR.WAR.OP.END. 8TRA/ DE000HS55NF8 /
| 02/08/2024 21:37:24 | Var. -0.8600 | Volume | Denaro21:58:23 | Lettera21:58:23 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3900EUR | -16.38% | - Fatturato: - |
4.3200Quantità in denaro: 10,000 | 4.5700Quantità in lettera: 10,000 | 4.9400 | 4.1900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:24 | 4.3900 | 0 |
| 02/08/2024 | 19:37:23 | 4.3700 | 0 |
| 02/08/2024 | 17:37:17 | 4.2700 | 0 |
| 02/08/2024 | 15:37:26 | 4.1900 | 0 |
| 02/08/2024 | 13:37:35 | 4.7400 | 0 |
| 02/08/2024 | 11:36:50 | 4.8200 | 0 |
| 02/08/2024 | 09:35:07 | 4.5200 | 0 |
| 02/08/2024 | 08:01:59 | 4.9400 | 0 |
| 01/08/2024 | 21:35:39 | 5.2500 | 0 |
| 01/08/2024 | 19:35:37 | 5.2500 | 0 |
| 01/08/2024 | 17:35:18 | 5.3000 | 0 |
| 01/08/2024 | 15:36:03 | 5.6200 | 0 |
| 01/08/2024 | 13:36:39 | 5.6700 | 0 |
Tutte le quotazioni in EUR
