HSBC TUR.WAR.OP.END. 8TRA/ DE000HS55NF8 /
| 8/2/2024 9:37:24 PM | Chg. -0.8600 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3900EUR | -16.38% | - Turnover: - |
4.3200Bid Size: 10,000 | 4.5700Ask Size: 10,000 | 4.9400 | 4.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:24 PM | 4.3900 | 0 |
| 8/2/2024 | 7:37:23 PM | 4.3700 | 0 |
| 8/2/2024 | 5:37:17 PM | 4.2700 | 0 |
| 8/2/2024 | 3:37:26 PM | 4.1900 | 0 |
| 8/2/2024 | 1:37:35 PM | 4.7400 | 0 |
| 8/2/2024 | 11:36:50 AM | 4.8200 | 0 |
| 8/2/2024 | 9:35:07 AM | 4.5200 | 0 |
| 8/2/2024 | 8:01:59 AM | 4.9400 | 0 |
| 8/1/2024 | 9:35:39 PM | 5.2500 | 0 |
| 8/1/2024 | 7:35:37 PM | 5.2500 | 0 |
| 8/1/2024 | 5:35:18 PM | 5.3000 | 0 |
| 8/1/2024 | 3:36:03 PM | 5.6200 | 0 |
| 8/1/2024 | 1:36:39 PM | 5.6700 | 0 |
All quotes in EUR
