HSBC TUR.WAR.OP.END. 8TRA/ DE000HS55NG6 /
| 7/26/2024 8:02:01 AM | Chg. +0.020 | Volume | Bid8:14:53 AM | Ask8:14:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | +0.38% | - Turnover: - |
4.070Bid Size: 10,000 | 4.320Ask Size: 10,000 | 5.340 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:02:01 AM | 5.340 | 0 |
| 7/25/2024 | 9:36:56 PM | 5.320 | 0 |
| 7/25/2024 | 7:37:13 PM | 5.320 | 0 |
| 7/25/2024 | 4:05:54 PM | 4.620 | 40 |
| 7/25/2024 | 3:36:44 PM | 4.800 | 0 |
| 7/25/2024 | 1:36:01 PM | 4.750 | 0 |
| 7/25/2024 | 11:36:23 AM | 5.370 | 0 |
| 7/25/2024 | 9:36:36 AM | 5.450 | 0 |
| 7/25/2024 | 8:02:04 AM | 6.020 | 0 |
| 7/24/2024 | 9:35:37 PM | 6.170 | 0 |
| 7/24/2024 | 7:35:10 PM | 6.200 | 0 |
| 7/24/2024 | 5:36:35 PM | 6.370 | 0 |
| 7/24/2024 | 3:36:42 PM | 6.670 | 0 |
All quotes in EUR
