| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:37:36 PM | 6.520 | 0 |
| 2024-11-06 | 11:37:40 AM | 6.290 | 0 |
| 2024-11-06 | 9:37:18 AM | 6.190 | 0 |
| 2024-11-06 | 8:01:40 AM | 5.820 | 0 |
| 2024-11-05 | 9:35:55 PM | 5.800 | 0 |
| 2024-11-05 | 7:35:02 PM | 5.800 | 0 |
| 2024-11-05 | 5:36:28 PM | 5.800 | 0 |
| 2024-11-05 | 3:36:50 PM | 5.450 | 0 |
| 2024-11-05 | 1:36:35 PM | 5.450 | 0 |
| 2024-11-05 | 11:36:43 AM | 5.600 | 0 |
| 2024-11-05 | 9:35:58 AM | 5.500 | 0 |
| 2024-11-05 | 8:01:58 AM | 5.520 | 0 |
| 2024-11-04 | 9:35:47 PM | 5.570 | 0 |