| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:36:50 AM | 4.640 | 0 |
| 2024-10-03 | 8:02:43 AM | 4.370 | 0 |
| 2024-10-02 | 9:35:32 PM | 4.670 | 0 |
| 2024-10-02 | 7:35:36 PM | 4.670 | 0 |
| 2024-10-02 | 5:36:41 PM | 4.670 | 0 |
| 2024-10-02 | 3:35:39 PM | 4.150 | 0 |
| 2024-10-02 | 1:35:30 PM | 4.150 | 0 |
| 2024-10-02 | 11:35:00 AM | 4.200 | 0 |
| 2024-10-02 | 9:35:12 AM | 4.600 | 0 |
| 2024-10-02 | 8:02:23 AM | 4.800 | 0 |
| 2024-10-01 | 9:35:23 PM | 5.080 | 0 |
| 2024-10-01 | 7:35:00 PM | 5.080 | 0 |
| 2024-10-01 | 3:35:40 PM | 5.500 | 0 |