HSBC TUR.WAR.OP.END. 8TRA/ DE000HS55NG6 /
| 26/07/2024 08:02:01 | Chg. +0.020 | Volume | Bid08:07:38 | Ask08:07:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | +0.38% | - Turnover: - |
3.720Bid Size: 10,000 | 3.970Ask Size: 10,000 | 5.340 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:02:01 | 5.340 | 0 |
| 25/07/2024 | 21:36:56 | 5.320 | 0 |
| 25/07/2024 | 19:37:13 | 5.320 | 0 |
| 25/07/2024 | 16:05:54 | 4.620 | 40 |
| 25/07/2024 | 15:36:44 | 4.800 | 0 |
| 25/07/2024 | 13:36:01 | 4.750 | 0 |
| 25/07/2024 | 11:36:23 | 5.370 | 0 |
| 25/07/2024 | 09:36:36 | 5.450 | 0 |
| 25/07/2024 | 08:02:04 | 6.020 | 0 |
| 24/07/2024 | 21:35:37 | 6.170 | 0 |
| 24/07/2024 | 19:35:10 | 6.200 | 0 |
| 24/07/2024 | 17:36:35 | 6.370 | 0 |
| 24/07/2024 | 15:36:42 | 6.670 | 0 |
All quotes in EUR
